John Bean Technologies Corporation (JBT)

USD 125.32

(-1.4%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 103.98 105.33 102.05 104.8 182.92 Thousand
12 Mar, 2024 102.43 104.74 101.72 104.34 151.83 Thousand
11 Mar, 2024 103.9 104.11 101.17 102.53 210.63 Thousand
08 Mar, 2024 102.51 105.6 102.51 104.11 343.84 Thousand
07 Mar, 2024 100.48 104.0 100.17 101.4 215.9 Thousand
06 Mar, 2024 99.46 100.39 98.87 99.99 104.4 Thousand
05 Mar, 2024 100.0 100.96 98.35 98.45 107.11 Thousand
04 Mar, 2024 101.5 102.44 100.25 100.43 118.5 Thousand
01 Mar, 2024 101.49 102.47 100.95 101.77 127 Thousand
29 Feb, 2024 102.99 103.05 100.91 101.48 163.4 Thousand