John Bean Technologies Corporation (JBT)

USD 122.92

(1.59%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 93.9 95.9 93.31 95.73 233.5 Thousand
10 Apr, 2024 95.0 96.19 93.43 93.64 272.2 Thousand
09 Apr, 2024 95.0 97.27 94.68 97.07 280.72 Thousand
08 Apr, 2024 100.05 100.21 94.71 94.77 394.91 Thousand
05 Apr, 2024 97.0 99.22 94.9 98.89 712.8 Thousand
04 Apr, 2024 101.09 101.59 99.93 101.07 184.3 Thousand
03 Apr, 2024 97.96 100.04 97.96 99.45 146.7 Thousand
02 Apr, 2024 100.55 101.17 98.19 98.79 194.1 Thousand
01 Apr, 2024 104.93 104.93 100.93 101.42 162.33 Thousand
28 Mar, 2024 104.92 105.85 104.3 104.89 138.02 Thousand