John Bean Technologies Corporation (JBT)

USD 125.32

(-1.4%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 86.75 89.31 86.12 89.23 209.94 Thousand
03 Sep, 2024 89.02 89.73 86.39 87.54 221.27 Thousand
30 Aug, 2024 89.88 91.87 89.35 89.84 357.2 Thousand
29 Aug, 2024 89.31 90.42 88.55 89.76 170.2 Thousand
28 Aug, 2024 89.61 89.93 88.31 88.47 129.3 Thousand
27 Aug, 2024 90.2 91.35 89.35 89.45 173.8 Thousand
26 Aug, 2024 90.91 91.72 90.09 90.3 198 Thousand
23 Aug, 2024 87.36 90.6 87.04 90.14 217.5 Thousand
22 Aug, 2024 88.62 88.72 86.75 86.81 180 Thousand
21 Aug, 2024 89.28 89.42 88.16 88.61 209.94 Thousand