JBG SMITH Properties (JBGS)

USD 18.11

(-0.6%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 22.92 23.24 22.74 23.2 1.04 Million
08 Sep, 2025 21.67 23.12 21.52 23.0 1.33 Million
05 Sep, 2025 22.09 22.76 22.02 22.73 960.6 Thousand
04 Sep, 2025 21.4 22.08 21.39 21.97 1.11 Million
03 Sep, 2025 21.26 21.51 21.03 21.5 675.3 Thousand
02 Sep, 2025 21.17 21.39 21.11 21.31 897.9 Thousand
29 Aug, 2025 21.21 21.45 20.99 21.44 678.7 Thousand
28 Aug, 2025 21.21 21.3 20.82 21.19 586 Thousand
27 Aug, 2025 20.84 21.3 20.81 21.28 1.44 Million
26 Aug, 2025 20.74 20.84 20.6 20.82 1.38 Million