JBG SMITH Properties (JBGS)

USD 18.11

(-0.6%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2017 34.6 35.14 34.6 35.14 1900.00
12 Jul, 2017 34.8 35.75 34.5 34.56 23.3 Thousand
11 Jul, 2017 34.01 35.0 33.57 34.88 3600.00
10 Jul, 2017 35.0 35.03 31.15 33.15 16.5 Thousand
07 Jul, 2017 33.5 34.65 33.5 34.65 700.00
06 Jul, 2017 31.0 32.0 30.01 31.81 1600.00