USD 16.86
(-5.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Oct, 2024 | 17.84 | 18.37 | 17.63 | 18.04 | 7.08 Million |
21 Oct, 2024 | 18.49 | 18.69 | 17.94 | 18.02 | 6.7 Million |
18 Oct, 2024 | 18.37 | 18.79 | 18.22 | 18.63 | 4.37 Million |
17 Oct, 2024 | 18.27 | 18.35 | 18.15 | 18.28 | 3.49 Million |
16 Oct, 2024 | 17.88 | 18.18 | 17.84 | 18.17 | 2.18 Million |
15 Oct, 2024 | 17.88 | 18.09 | 17.69 | 17.7 | 4.63 Million |
14 Oct, 2024 | 17.61 | 17.77 | 17.51 | 17.73 | 5.44 Million |
11 Oct, 2024 | 17.9 | 18.0 | 17.57 | 17.69 | 3.48 Million |
10 Oct, 2024 | 17.59 | 17.78 | 17.49 | 17.68 | 2.48 Million |
09 Oct, 2024 | 17.4 | 17.82 | 17.32 | 17.77 | 3.65 Million |
HUDCO
002614
IMJS
TYRA
300628
SIGY