Invesco Ltd. (IVZ)

USD 16.86

(-5.28%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 15.59 15.98 15.1 15.19 7.61 Million
11 Jun, 2024 15.02 15.04 14.83 14.98 3.65 Million
10 Jun, 2024 14.9 15.27 14.84 15.19 5.11 Million
07 Jun, 2024 15.01 15.22 14.99 15.03 3.07 Million
06 Jun, 2024 15.46 15.51 15.2 15.26 4.25 Million
05 Jun, 2024 15.52 15.55 15.28 15.5 3.16 Million
04 Jun, 2024 15.43 15.73 15.42 15.47 3.04 Million
03 Jun, 2024 15.81 15.83 15.48 15.65 2.68 Million
31 May, 2024 15.44 15.76 15.38 15.71 7.31 Million
30 May, 2024 15.29 15.4 15.17 15.36 2.9 Million