Invesco Ltd. (IVZ)

USD 13.93

(-0.21%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 18.44 18.44 18.0 18.04 2.76 Million
12 Dec, 2024 18.33 18.56 18.3 18.39 1.69 Million
11 Dec, 2024 18.67 18.73 18.4 18.41 2.66 Million
10 Dec, 2024 18.3 18.77 18.11 18.45 4.74 Million
09 Dec, 2024 17.94 18.69 17.9 18.36 5.33 Million
06 Dec, 2024 18.02 18.03 17.7 17.83 2.32 Million
05 Dec, 2024 18.15 18.19 17.83 17.9 3.05 Million
04 Dec, 2024 17.96 18.15 17.8 18.1 2.78 Million
03 Dec, 2024 18.12 18.26 17.76 17.94 3.57 Million
02 Dec, 2024 18.16 18.19 17.86 18.09 3.3 Million