Invesco Mortgage Capital Inc. (IVR-PB)
USD 0.11
(-2.22%)
USD 0.11
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 2.02 Million |
| 23 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1.71 Million |
| 22 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1.46 Million |
| 21 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1.42 Million |
| 17 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1.26 Million |
| 16 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1.21 Million |
| 15 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1.86 Million |
| 14 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1.58 Million |
| 13 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 2.73 Million |
| 10 Jan, 2025 | 0.11 | 0.11 | 0.1 | 0.1 | 2.66 Million |
9558
3612
NFS
MAKERSL
003023
IBU