Invesco Mortgage Capital Inc. (IVR-PB)

USD 0.11

(-2.22%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 23.07 23.25 22.46 22.75 8711.00
24 Nov, 2023 22.83 23.0 22.76 22.8 5762.00
22 Nov, 2023 23.0 23.11 22.48 22.48 8054.00
21 Nov, 2023 22.99 23.25 22.94 23.19 5370.00
20 Nov, 2023 22.87 23.2 22.87 23.08 17.02 Thousand
17 Nov, 2023 22.68 23.19 22.68 22.86 23.2 Thousand
16 Nov, 2023 22.77 23.03 22.67 22.82 17.34 Thousand
15 Nov, 2023 22.57 22.82 22.29 22.82 15.26 Thousand
14 Nov, 2023 22.02 22.54 22.0 22.54 13.54 Thousand
13 Nov, 2023 21.8 21.95 21.48 21.65 5388.00