Invesco Mortgage Capital Inc. (IVR-PB)

USD 0.11

(-2.22%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 24.36 24.72 24.3 24.72 4790.00
17 May, 2024 24.25 24.36 24.23 24.36 2133.00
16 May, 2024 24.24 24.29 24.13 24.23 7503.00
15 May, 2024 24.0 24.24 24.0 24.24 8727.00
14 May, 2024 24.04 24.27 23.87 24.02 7901.00
13 May, 2024 23.9 24.25 23.9 24.06 10.65 Thousand
10 May, 2024 24.28 24.28 24.0 24.05 3282.00
09 May, 2024 24.0 24.3 23.92 24.3 3862.00
08 May, 2024 24.25 24.25 24.15 24.15 6225.00
07 May, 2024 24.31 24.43 24.26 24.36 7018.00