ITT Inc (ITT)

USD 180.59

(1.71%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 1996 25.62 26.0 25.5 26.0 3.63 Million
29 Jan, 1996 25.12 25.88 25.12 25.88 2.36 Million
26 Jan, 1996 24.75 25.12 24.5 25.12 2.43 Million
25 Jan, 1996 25.5 25.62 24.88 24.88 4.89 Million
24 Jan, 1996 24.88 25.88 24.88 25.75 6.69 Million
23 Jan, 1996 23.5 24.75 23.5 24.62 5.9 Million
22 Jan, 1996 22.62 23.5 22.5 23.5 5.03 Million
19 Jan, 1996 22.75 23.0 22.5 22.5 2.86 Million
18 Jan, 1996 23.25 23.5 23.12 23.12 3.94 Million
17 Jan, 1996 23.12 23.5 23.0 23.38 4.93 Million