ITT Inc (ITT)

USD 180.59

(1.71%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 79.94 82.26 79.63 81.83 919.9 Thousand
17 Mar, 2023 81.39 82.12 78.64 79.21 1.27 Million
16 Mar, 2023 79.03 82.26 78.83 82.1 1.11 Million
15 Mar, 2023 83.84 84.29 79.89 80.08 990.8 Thousand
14 Mar, 2023 86.65 87.41 84.74 86.12 582.7 Thousand
13 Mar, 2023 85.03 85.96 83.02 84.64 720 Thousand
10 Mar, 2023 89.65 89.65 85.36 86.47 848.2 Thousand
09 Mar, 2023 92.14 92.33 89.61 89.65 408 Thousand
08 Mar, 2023 91.67 92.16 90.94 91.66 353.4 Thousand
07 Mar, 2023 92.82 93.18 91.76 91.86 243.2 Thousand