ITT Inc (ITT)
USD 180.59
(1.71%)
USD 180.59
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 84.7 | 85.0 | 82.56 | 83.79 | 413.9 Thousand |
| 01 May, 2023 | 84.5 | 85.95 | 84.3 | 84.98 | 292.1 Thousand |
| 28 Apr, 2023 | 83.57 | 84.82 | 83.09 | 84.44 | 532.5 Thousand |
| 27 Apr, 2023 | 81.57 | 83.56 | 81.46 | 83.5 | 512.2 Thousand |
| 26 Apr, 2023 | 81.77 | 82.18 | 80.8 | 81.01 | 443.8 Thousand |
| 25 Apr, 2023 | 82.29 | 83.14 | 81.86 | 82.25 | 387.3 Thousand |
| 24 Apr, 2023 | 83.31 | 84.04 | 82.86 | 82.99 | 294.5 Thousand |
| 21 Apr, 2023 | 84.43 | 84.43 | 82.86 | 83.65 | 254.6 Thousand |
| 20 Apr, 2023 | 83.77 | 84.85 | 83.59 | 84.01 | 278.3 Thousand |
| 19 Apr, 2023 | 84.18 | 84.48 | 83.01 | 84.43 | 473.1 Thousand |
ITUB
ITW
IVR
ITGR
ITP
ITRG