USD 141.82
(2.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Mar, 2024 | 127.72 | 128.23 | 125.87 | 126.9 | 161.93 Thousand |
13 Mar, 2024 | 127.16 | 128.04 | 126.53 | 127.54 | 229.8 Thousand |
12 Mar, 2024 | 126.49 | 127.4 | 126.09 | 127.28 | 167.55 Thousand |
11 Mar, 2024 | 126.82 | 126.82 | 125.16 | 126.49 | 185.01 Thousand |
08 Mar, 2024 | 128.15 | 129.11 | 127.03 | 127.08 | 359.1 Thousand |
07 Mar, 2024 | 127.71 | 128.34 | 126.8 | 127.91 | 314.41 Thousand |
06 Mar, 2024 | 126.6 | 127.77 | 126.6 | 127.28 | 328.92 Thousand |
05 Mar, 2024 | 127.8 | 127.88 | 126.25 | 126.33 | 315.61 Thousand |
04 Mar, 2024 | 127.0 | 129.4 | 127.0 | 128.01 | 310.36 Thousand |
01 Mar, 2024 | 125.78 | 126.91 | 125.72 | 126.66 | 240.44 Thousand |
8444
LTHM
GES
EMNT
9600
PGNYF