ITT Inc (ITT)

USD 180.59

(1.71%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 133.07 134.83 132.29 133.88 444.3 Thousand
08 Aug, 2024 129.81 132.99 129.59 132.86 546.5 Thousand
07 Aug, 2024 130.85 132.41 126.95 127.45 712.9 Thousand
06 Aug, 2024 125.69 129.63 124.49 128.96 662.6 Thousand
05 Aug, 2024 122.54 126.59 121.01 125.05 685 Thousand
02 Aug, 2024 134.08 134.18 129.1 129.73 568.9 Thousand
01 Aug, 2024 142.0 149.65 137.6 139.22 716.5 Thousand
31 Jul, 2024 142.79 144.44 140.71 141.46 822 Thousand
30 Jul, 2024 141.82 143.36 139.52 140.82 353.4 Thousand
29 Jul, 2024 140.8 141.81 140.06 140.85 239.3 Thousand