Integer Holdings Corp (ITGR)

USD 69.88

(-0.14%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 80.81 84.42 80.4 84.18 153.88 Thousand
18 Apr, 2022 81.47 81.81 80.21 80.77 116.68 Thousand
14 Apr, 2022 81.75 83.05 81.47 81.67 121.62 Thousand
13 Apr, 2022 81.37 82.3 80.48 81.58 95.17 Thousand
12 Apr, 2022 81.57 82.79 81.16 81.3 192.02 Thousand
11 Apr, 2022 81.37 82.35 79.96 80.55 256.51 Thousand
08 Apr, 2022 80.94 82.87 79.94 81.51 196.46 Thousand
07 Apr, 2022 77.96 82.05 77.48 81.27 210.57 Thousand
06 Apr, 2022 76.23 77.89 75.26 77.5 181.63 Thousand
05 Apr, 2022 78.59 78.99 76.33 77.07 175.06 Thousand