Integer Holdings Corp (ITGR)

USD 69.88

(-0.14%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2001 30.06 30.06 29.35 29.66 171.7 Thousand
13 Dec, 2001 29.16 30.25 29.02 30.07 57.8 Thousand
12 Dec, 2001 29.47 29.47 28.88 29.26 43.3 Thousand
11 Dec, 2001 28.8 29.78 28.8 29.42 68.9 Thousand
10 Dec, 2001 29.52 29.52 28.24 28.8 58.2 Thousand
07 Dec, 2001 29.47 30.25 29.43 29.64 100.9 Thousand
06 Dec, 2001 29.06 29.61 29.02 29.61 97.6 Thousand
05 Dec, 2001 28.24 30.29 27.75 28.97 185.4 Thousand
04 Dec, 2001 26.88 28.15 26.74 27.74 314.7 Thousand
03 Dec, 2001 25.88 26.7 25.66 26.47 232.5 Thousand