Integer Holdings Corp (ITGR)

USD 69.88

(-0.14%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2002 26.39 26.5 25.19 25.56 282.6 Thousand
29 Jan, 2002 26.42 26.97 25.6 26.6 882 Thousand
28 Jan, 2002 31.01 31.01 29.98 30.4 567.2 Thousand
25 Jan, 2002 30.91 31.25 30.87 30.97 48.1 Thousand
24 Jan, 2002 31.3 31.3 30.08 30.9 136.6 Thousand
23 Jan, 2002 32.44 32.44 31.45 31.46 145.8 Thousand
22 Jan, 2002 33.21 33.21 32.39 32.57 102.5 Thousand
18 Jan, 2002 33.91 34.26 33.07 33.21 172 Thousand
17 Jan, 2002 33.12 34.03 32.98 33.82 93.5 Thousand
16 Jan, 2002 32.8 33.21 32.44 33.12 81.9 Thousand