Integer Holdings Corp (ITGR)

USD 69.88

(-0.14%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 78.54 79.25 78.13 78.66 136.15 Thousand
22 Sep, 2023 78.91 80.28 78.45 78.98 250.82 Thousand
21 Sep, 2023 79.3 79.78 78.67 78.87 183.59 Thousand
20 Sep, 2023 81.51 81.74 79.82 79.89 109.87 Thousand
19 Sep, 2023 81.36 81.39 80.48 81.08 124.39 Thousand
18 Sep, 2023 81.56 82.11 80.94 81.18 129.8 Thousand
15 Sep, 2023 81.68 81.78 80.36 81.32 557.83 Thousand
14 Sep, 2023 81.41 82.4 80.92 82.0 182.66 Thousand
13 Sep, 2023 80.45 81.44 80.45 81.17 143.53 Thousand
12 Sep, 2023 80.7 81.66 80.7 80.95 124.33 Thousand