Integer Holdings Corp (ITGR)

USD 69.88

(-0.14%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2004 13.27 13.77 13.27 13.67 505.3 Thousand
13 Aug, 2004 13.45 13.46 13.13 13.27 348.7 Thousand
12 Aug, 2004 13.5 13.58 13.21 13.45 493.9 Thousand
11 Aug, 2004 13.77 13.77 13.19 13.25 375.7 Thousand
10 Aug, 2004 13.77 13.98 13.43 13.74 990 Thousand
09 Aug, 2004 13.83 13.99 13.32 13.68 966.8 Thousand
06 Aug, 2004 15.94 16.04 13.63 13.8 3.08 Million
05 Aug, 2004 18.48 19.59 18.28 19.59 1.88 Million
04 Aug, 2004 18.68 18.77 18.27 18.28 373.9 Thousand
03 Aug, 2004 19.5 19.53 18.68 18.68 354.2 Thousand