Integer Holdings Corp (ITGR)

USD 69.88

(-0.14%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2005 22.25 22.87 22.25 22.44 201 Thousand
10 Aug, 2005 23.92 23.96 21.13 22.25 1 Million
09 Aug, 2005 22.83 22.83 22.44 22.69 259.6 Thousand
08 Aug, 2005 22.09 22.78 22.09 22.68 303.7 Thousand
05 Aug, 2005 22.23 22.35 21.92 21.95 119.7 Thousand
04 Aug, 2005 22.32 22.43 22.12 22.34 143.2 Thousand
03 Aug, 2005 22.7 22.78 22.41 22.41 124.2 Thousand
02 Aug, 2005 22.34 22.81 22.09 22.74 249.4 Thousand
01 Aug, 2005 22.07 22.48 21.96 22.34 282.1 Thousand
29 Jul, 2005 22.5 22.58 22.0 22.06 110.6 Thousand