Integer Holdings Corp (ITGR)

USD 69.88

(-0.14%)

Historical Prices

Date Open High Low Close Volume
01 May, 2006 22.33 22.65 21.37 21.44 679 Thousand
28 Apr, 2006 21.91 22.7 21.85 22.32 860.1 Thousand
27 Apr, 2006 21.32 22.66 21.0 21.79 2.35 Million
26 Apr, 2006 18.25 18.74 18.25 18.37 374 Thousand
25 Apr, 2006 18.2 18.37 18.09 18.26 296.5 Thousand
24 Apr, 2006 18.55 18.63 18.08 18.18 281.4 Thousand
21 Apr, 2006 18.86 18.86 18.48 18.55 203.5 Thousand
20 Apr, 2006 18.45 18.69 18.38 18.63 88.5 Thousand
19 Apr, 2006 18.22 18.68 18.22 18.5 148.2 Thousand
18 Apr, 2006 17.99 18.4 17.99 18.24 316.4 Thousand