Integer Holdings Corp (ITGR)

USD 69.88

(-0.14%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2006 20.72 20.96 20.06 20.4 344.3 Thousand
20 Sep, 2006 20.45 20.91 20.35 20.62 202.7 Thousand
19 Sep, 2006 20.36 20.45 19.82 20.36 195.1 Thousand
18 Sep, 2006 20.45 20.53 20.36 20.41 92.5 Thousand
15 Sep, 2006 20.38 20.65 20.27 20.45 526.5 Thousand
14 Sep, 2006 20.24 20.5 20.12 20.23 162.6 Thousand
13 Sep, 2006 19.83 20.7 19.83 20.36 221.8 Thousand
12 Sep, 2006 19.28 19.89 19.1 19.83 202.5 Thousand
11 Sep, 2006 19.88 20.02 18.91 19.28 545 Thousand
08 Sep, 2006 19.27 20.32 19.27 20.04 984.3 Thousand