Integer Holdings Corp (ITGR)

USD 69.88

(-0.14%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2016 33.18 33.27 31.33 31.73 276.32 Thousand
05 Feb, 2016 33.63 34.37 33.22 33.33 501.02 Thousand
04 Feb, 2016 33.98 34.36 32.94 33.68 326.09 Thousand
03 Feb, 2016 33.67 34.08 32.59 34.05 224.15 Thousand
02 Feb, 2016 34.32 34.42 33.18 33.26 284.91 Thousand
01 Feb, 2016 34.98 35.86 34.6 34.61 218.3 Thousand
29 Jan, 2016 34.07 35.18 34.07 35.18 311.38 Thousand
28 Jan, 2016 35.64 35.72 33.78 33.95 259.8 Thousand
27 Jan, 2016 35.72 35.87 34.61 35.29 280.01 Thousand
26 Jan, 2016 36.51 36.55 35.52 35.89 407.85 Thousand