Integer Holdings Corp (ITGR)

USD 69.88

(-0.14%)

Historical Prices

Date Open High Low Close Volume
04 May, 2016 33.11 33.29 31.87 32.25 556.56 Thousand
03 May, 2016 33.78 34.05 33.14 33.14 371.39 Thousand
02 May, 2016 34.99 35.25 33.11 34.19 625.91 Thousand
29 Apr, 2016 34.51 36.34 33.6 34.8 741.98 Thousand
28 Apr, 2016 39.05 39.16 36.36 36.57 520.63 Thousand
27 Apr, 2016 39.24 39.45 38.43 38.83 327.52 Thousand
26 Apr, 2016 38.17 39.37 37.38 39.26 518.53 Thousand
25 Apr, 2016 38.0 38.18 36.89 38.06 417.59 Thousand
22 Apr, 2016 36.34 38.48 36.23 38.31 533.8 Thousand
21 Apr, 2016 35.91 36.45 35.54 36.33 146.9 Thousand