Integer Holdings Corp (ITGR)

USD 69.88

(-0.14%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2016 28.68 28.79 22.0 22.21 2.8 Million
28 Jul, 2016 31.71 32.08 31.22 31.86 118.6 Thousand
27 Jul, 2016 31.6 31.95 31.05 31.91 199.93 Thousand
26 Jul, 2016 31.14 31.85 31.14 31.65 102.97 Thousand
25 Jul, 2016 31.49 31.72 31.27 31.43 146.13 Thousand
22 Jul, 2016 31.87 31.87 31.41 31.53 168.03 Thousand
21 Jul, 2016 32.51 32.89 31.83 32.0 129.07 Thousand
20 Jul, 2016 32.19 32.81 31.91 32.67 100.71 Thousand
19 Jul, 2016 32.42 32.62 31.45 32.06 164.6 Thousand
18 Jul, 2016 32.66 33.19 32.32 32.38 141.72 Thousand