Integer Holdings Corp (ITGR)

USD 69.88

(-0.14%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2018 48.5 48.65 47.85 47.9 110.29 Thousand
17 Jan, 2018 48.8 48.8 47.95 48.4 94.06 Thousand
16 Jan, 2018 48.8 49.25 48.4 48.4 78.51 Thousand
12 Jan, 2018 49.2 49.65 48.4 48.55 62.85 Thousand
11 Jan, 2018 48.0 49.2 47.7 49.1 84.99 Thousand
10 Jan, 2018 47.85 48.7 47.25 47.75 135.83 Thousand
09 Jan, 2018 46.0 48.78 45.65 48.25 294.08 Thousand
08 Jan, 2018 45.6 46.35 45.35 46.0 265.64 Thousand
05 Jan, 2018 45.15 46.25 44.73 45.85 142.64 Thousand
04 Jan, 2018 45.45 45.95 44.85 44.85 91.96 Thousand