Integer Holdings Corp (ITGR)

USD 69.88

(-0.14%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 93.13 93.86 89.05 89.1 398.54 Thousand
26 Feb, 2020 94.95 96.29 94.09 94.64 276.87 Thousand
25 Feb, 2020 96.53 96.53 93.83 94.21 400.72 Thousand
24 Feb, 2020 95.85 96.78 93.97 96.45 298.21 Thousand
21 Feb, 2020 99.25 99.25 95.96 97.85 226.3 Thousand
20 Feb, 2020 96.88 99.95 95.02 98.93 358.78 Thousand
19 Feb, 2020 91.22 93.81 91.06 93.24 322.77 Thousand
18 Feb, 2020 90.62 91.41 90.17 90.79 213.78 Thousand
14 Feb, 2020 89.45 91.16 89.19 90.95 180.94 Thousand
13 Feb, 2020 87.46 89.81 87.46 89.59 140.99 Thousand