Integer Holdings Corp (ITGR)

USD 69.88

(-0.14%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2020 65.13 71.39 65.13 70.76 324.65 Thousand
08 Apr, 2020 61.61 64.82 61.5 63.79 225.2 Thousand
07 Apr, 2020 60.86 61.81 58.12 60.13 516.43 Thousand
06 Apr, 2020 54.42 58.55 54.42 58.39 277.08 Thousand
03 Apr, 2020 53.29 54.33 50.72 51.85 190.04 Thousand
02 Apr, 2020 52.69 54.45 51.01 53.87 216.04 Thousand
01 Apr, 2020 59.73 60.61 53.46 53.55 248.1 Thousand
31 Mar, 2020 62.24 63.92 61.68 62.86 358.28 Thousand
30 Mar, 2020 58.02 63.0 57.11 62.86 242.73 Thousand
27 Mar, 2020 58.37 58.94 56.09 57.31 159.19 Thousand