Integer Holdings Corp (ITGR)

USD 69.88

(-0.14%)

Historical Prices

Date Open High Low Close Volume
22 May, 2020 80.29 80.81 78.8 80.69 125.95 Thousand
21 May, 2020 79.83 80.8 79.11 79.73 130.2 Thousand
20 May, 2020 78.68 81.33 77.74 80.36 249.88 Thousand
19 May, 2020 77.66 79.44 77.12 77.2 149.36 Thousand
18 May, 2020 78.4 79.24 76.72 78.24 190.33 Thousand
15 May, 2020 71.44 73.56 70.26 73.45 141.17 Thousand
14 May, 2020 69.1 71.95 67.16 71.66 181.56 Thousand
13 May, 2020 72.87 72.87 69.77 70.64 176.71 Thousand
12 May, 2020 75.75 76.54 73.61 73.63 169.75 Thousand
11 May, 2020 74.76 76.94 73.44 75.52 223.24 Thousand