Integer Holdings Corp (ITGR)

USD 69.88

(-0.14%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2020 64.86 65.25 63.43 63.46 219.28 Thousand
03 Aug, 2020 66.38 66.82 65.54 65.55 251.63 Thousand
31 Jul, 2020 67.5 67.87 64.55 65.77 297.78 Thousand
30 Jul, 2020 66.12 68.61 64.1 68.25 418.97 Thousand
29 Jul, 2020 69.36 71.06 69.14 69.96 390.38 Thousand
28 Jul, 2020 70.64 71.2 68.43 68.64 240.98 Thousand
27 Jul, 2020 69.37 70.97 69.0 70.85 170.56 Thousand
24 Jul, 2020 71.35 71.35 69.01 69.68 116.77 Thousand
23 Jul, 2020 71.76 72.58 70.83 71.6 122.05 Thousand
22 Jul, 2020 71.01 72.22 71.01 71.97 134.93 Thousand