Integer Holdings Corp (ITGR)

USD 69.88

(-0.14%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 81.86 82.29 80.54 80.78 167.72 Thousand
08 Jan, 2021 83.51 84.34 81.89 82.78 102.44 Thousand
07 Jan, 2021 83.39 83.84 82.34 83.3 150.78 Thousand
06 Jan, 2021 81.65 83.88 80.37 83.28 267.34 Thousand
05 Jan, 2021 78.79 81.34 78.21 80.36 129.19 Thousand
04 Jan, 2021 81.62 82.28 78.31 78.76 196.16 Thousand
31 Dec, 2020 80.47 81.75 80.08 81.19 151.45 Thousand
30 Dec, 2020 80.63 81.75 79.9 80.64 103.68 Thousand
29 Dec, 2020 82.27 82.27 80.02 80.64 110.94 Thousand
28 Dec, 2020 82.52 83.43 81.38 81.56 155.59 Thousand