Integer Holdings Corp (ITGR)

USD 69.88

(-0.14%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 84.15 88.2 84.15 87.68 194.63 Thousand
23 Feb, 2021 84.9 86.0 82.99 83.96 281.1 Thousand
22 Feb, 2021 83.15 85.41 83.15 84.85 221.96 Thousand
19 Feb, 2021 82.9 84.31 79.58 84.22 266.71 Thousand
18 Feb, 2021 77.45 85.73 77.05 82.9 401.88 Thousand
17 Feb, 2021 77.94 78.94 76.54 76.85 277.1 Thousand
16 Feb, 2021 81.43 81.43 78.86 79.18 111.06 Thousand
12 Feb, 2021 82.1 83.02 80.78 81.26 88.32 Thousand
11 Feb, 2021 81.58 83.37 80.98 82.16 145.44 Thousand
10 Feb, 2021 81.32 82.12 80.61 81.58 138.99 Thousand