Integer Holdings Corp (ITGR)

USD 69.88

(-0.14%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 91.17 91.71 88.71 88.81 108.38 Thousand
27 Sep, 2021 91.31 93.24 90.89 91.65 89.38 Thousand
24 Sep, 2021 90.84 91.67 90.02 91.16 79.47 Thousand
23 Sep, 2021 89.72 92.31 89.17 91.55 102.53 Thousand
22 Sep, 2021 88.28 90.16 87.62 89.66 105.06 Thousand
21 Sep, 2021 88.74 88.74 87.11 87.66 111.32 Thousand
20 Sep, 2021 89.63 90.29 86.38 87.8 171.21 Thousand
17 Sep, 2021 91.7 92.56 90.56 91.59 387.85 Thousand
16 Sep, 2021 93.74 93.74 91.78 91.86 93.52 Thousand
15 Sep, 2021 94.15 95.06 92.81 93.06 136.27 Thousand