Iron Mountain Incorporated (IRM)

USD 95.76

(4.26%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 68.49 68.8 67.19 67.52 2.55 Million
30 Jan, 2024 67.53 68.67 67.39 68.26 1.02 Million
29 Jan, 2024 67.5 67.84 67.14 67.72 795.1 Thousand
26 Jan, 2024 68.65 68.65 67.4 67.56 1.28 Million
25 Jan, 2024 67.76 68.48 67.69 68.43 1.27 Million
24 Jan, 2024 68.55 68.68 66.9 67.01 1.21 Million
23 Jan, 2024 67.46 68.37 67.36 67.89 1.56 Million
22 Jan, 2024 67.15 67.84 66.77 67.11 1.09 Million
19 Jan, 2024 66.15 67.03 65.4 66.87 1.35 Million
18 Jan, 2024 65.36 66.14 65.01 65.94 1.46 Million