International Paper (IP)

USD 39.22

(2.67%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2015 51.46 51.88 51.1 51.17 2.82 Million
10 Mar, 2015 51.54 51.9 51.36 51.4 2.7 Million
09 Mar, 2015 52.56 52.81 52.11 52.12 2.37 Million
06 Mar, 2015 52.14 52.49 51.62 52.25 4.56 Million
05 Mar, 2015 53.41 53.48 52.32 52.61 2.08 Million
04 Mar, 2015 53.44 53.5 52.8 53.25 2.23 Million
03 Mar, 2015 53.75 53.79 53.34 53.62 2.13 Million
02 Mar, 2015 53.32 53.98 53.32 53.95 1.74 Million
27 Feb, 2015 53.91 53.95 53.39 53.41 2.24 Million
26 Feb, 2015 53.93 54.58 53.7 53.74 2.99 Million