International Paper (IP)

USD 39.22

(2.67%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2015 50.12 50.34 49.82 50.07 2.15 Million
22 Apr, 2015 49.76 50.35 49.66 50.22 3.77 Million
21 Apr, 2015 51.33 51.56 49.55 49.73 6.13 Million
20 Apr, 2015 51.59 52.15 51.41 51.74 2.62 Million
17 Apr, 2015 51.52 51.69 50.89 51.17 3.64 Million
16 Apr, 2015 51.81 52.23 51.63 51.76 3.15 Million
15 Apr, 2015 52.07 52.32 51.73 51.82 2.7 Million
14 Apr, 2015 52.62 52.93 52.01 52.07 2.74 Million
13 Apr, 2015 53.31 53.48 52.51 52.66 4.52 Million
10 Apr, 2015 51.84 53.49 51.76 53.29 4.94 Million