International Paper (IP)

USD 39.22

(2.67%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2015 38.79 39.13 38.68 38.91 3.19 Million
14 Sep, 2015 39.55 39.57 39.07 39.29 2.1 Million
11 Sep, 2015 39.43 39.55 39.07 39.43 2.42 Million
10 Sep, 2015 39.63 39.93 39.44 39.6 1.85 Million
09 Sep, 2015 41.03 41.19 39.66 39.76 2.38 Million
08 Sep, 2015 40.35 40.68 39.92 40.66 2.31 Million
04 Sep, 2015 39.33 39.77 39.23 39.48 2.11 Million
03 Sep, 2015 39.85 40.62 39.73 39.91 1.99 Million
02 Sep, 2015 40.17 40.21 39.28 39.75 2 Million
01 Sep, 2015 39.9 40.13 39.2 39.47 3.46 Million