International Paper (IP)

USD 39.22

(2.67%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2016 33.12 33.15 30.77 30.85 14.64 Million
22 Jan, 2016 34.11 34.84 34.11 34.51 3.71 Million
21 Jan, 2016 33.56 34.08 33.08 33.57 3.35 Million
20 Jan, 2016 33.2 33.72 32.22 33.41 4.65 Million
19 Jan, 2016 34.8 34.87 33.16 33.74 4.41 Million
15 Jan, 2016 33.6 34.84 33.6 34.48 5.07 Million
14 Jan, 2016 34.25 34.83 33.79 34.6 4.1 Million
13 Jan, 2016 34.61 35.08 34.07 34.13 3.96 Million
12 Jan, 2016 34.77 34.92 34.04 34.42 3.96 Million
11 Jan, 2016 34.26 34.6 34.03 34.46 5.87 Million