International Paper (IP)

USD 39.22

(2.67%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2016 39.03 39.58 38.78 39.08 3.44 Million
21 Mar, 2016 38.77 39.85 38.77 39.25 4.51 Million
18 Mar, 2016 39.68 39.68 38.36 38.76 9.94 Million
17 Mar, 2016 38.17 39.48 38.1 39.07 5.02 Million
16 Mar, 2016 37.26 38.41 37.2 38.24 5.84 Million
15 Mar, 2016 37.7 37.82 37.05 37.37 4.93 Million
14 Mar, 2016 37.85 38.28 37.74 37.88 5.56 Million
11 Mar, 2016 37.68 37.92 37.6 37.78 4.19 Million
10 Mar, 2016 36.72 37.27 36.41 37.16 5.24 Million
09 Mar, 2016 36.06 36.57 35.87 36.5 3.92 Million