International Paper (IP)

USD 39.22

(2.67%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2016 39.11 40.13 38.81 40.13 3.1 Million
29 Jun, 2016 38.66 39.14 38.47 38.98 2.3 Million
28 Jun, 2016 37.87 38.12 37.41 38.12 2.85 Million
27 Jun, 2016 38.82 38.89 37.15 37.53 4.01 Million
24 Jun, 2016 39.31 40.13 39.06 39.17 9.58 Million
23 Jun, 2016 40.73 40.99 40.6 40.99 1.58 Million
22 Jun, 2016 40.27 40.42 40.12 40.12 1.57 Million
21 Jun, 2016 40.57 40.59 40.17 40.19 1.72 Million
20 Jun, 2016 40.19 40.82 40.16 40.41 2.18 Million
17 Jun, 2016 39.5 39.8 39.25 39.73 2.8 Million