International Paper (IP)

USD 39.22

(2.67%)

Historical Prices

Date Open High Low Close Volume
31 May, 2017 50.49 50.56 49.79 50.07 3.18 Million
30 May, 2017 50.23 50.88 49.93 50.45 2.87 Million
26 May, 2017 49.33 49.77 49.1 49.63 1.27 Million
25 May, 2017 49.5 49.62 49.21 49.39 1.57 Million
24 May, 2017 49.01 49.66 48.98 49.39 2.01 Million
23 May, 2017 49.04 49.38 48.94 49.21 1.86 Million
22 May, 2017 48.6 49.02 48.5 48.92 2.05 Million
19 May, 2017 48.33 48.73 48.14 48.39 2.06 Million
18 May, 2017 48.75 48.82 47.97 48.12 2.73 Million
17 May, 2017 49.63 49.63 48.86 48.91 2.26 Million