International Paper (IP)

USD 39.22

(2.67%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2018 59.54 59.95 58.1 58.39 4.3 Million
31 Jan, 2018 59.97 60.11 59.09 59.52 4.88 Million
30 Jan, 2018 60.99 61.61 60.27 60.79 2.43 Million
29 Jan, 2018 63.38 63.38 61.5 61.62 3.76 Million
26 Jan, 2018 60.17 63.18 59.89 61.31 3.13 Million
25 Jan, 2018 60.44 60.66 59.85 60.03 1.59 Million
24 Jan, 2018 60.24 60.89 60.04 60.27 1.77 Million
23 Jan, 2018 59.78 60.19 59.64 59.95 1.72 Million
22 Jan, 2018 59.95 60.15 59.42 60.08 1.97 Million
19 Jan, 2018 59.54 60.32 59.46 60.12 3.12 Million