International Paper (IP)

USD 39.22

(2.67%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 1964 34.62 34.75 34.25 34.5 66.38 Thousand
03 Apr, 1964 34.13 34.62 34.13 34.62 101.93 Thousand
02 Apr, 1964 33.0 34.25 33.0 34.0 156.76 Thousand
01 Apr, 1964 32.25 32.88 32.0 32.5 74.52 Thousand
31 Mar, 1964 32.0 32.25 31.88 32.25 74.52 Thousand
30 Mar, 1964 32.0 32.25 31.75 32.0 49.25 Thousand
26 Mar, 1964 31.75 32.25 31.63 32.0 78.81 Thousand
25 Mar, 1964 32.0 32.12 31.75 31.75 69.38 Thousand
24 Mar, 1964 32.25 32.25 31.75 32.0 74.95 Thousand
23 Mar, 1964 32.38 32.75 32.12 32.38 47.97 Thousand