International Paper (IP)

USD 39.22

(2.67%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1964 35.63 35.75 35.37 35.75 88.23 Thousand
23 Sep, 1964 35.75 35.75 35.5 35.63 95.94 Thousand
22 Sep, 1964 35.63 35.75 35.5 35.75 108.36 Thousand
21 Sep, 1964 35.37 35.63 35.37 35.63 109.64 Thousand
18 Sep, 1964 35.5 35.75 34.88 35.25 161.47 Thousand
17 Sep, 1964 35.13 35.75 35.13 35.5 507.55 Thousand
16 Sep, 1964 34.38 35.0 33.87 35.0 216.29 Thousand
15 Sep, 1964 34.0 34.88 33.63 34.38 206.01 Thousand
14 Sep, 1964 33.63 34.25 33.63 34.0 142.2 Thousand
11 Sep, 1964 33.5 33.63 33.12 33.63 53.53 Thousand