International Paper (IP)

USD 39.22

(2.67%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 1964 38.0 38.0 37.5 37.75 170.46 Thousand
05 Nov, 1964 37.87 38.13 37.87 38.13 71.95 Thousand
04 Nov, 1964 37.5 37.87 37.5 37.75 85.66 Thousand
02 Nov, 1964 37.25 37.5 37.25 37.5 104.93 Thousand
30 Oct, 1964 37.12 37.5 37.12 37.25 83.94 Thousand
29 Oct, 1964 36.75 37.25 36.75 37.12 204.3 Thousand
28 Oct, 1964 37.0 37.12 36.75 36.75 262.12 Thousand
27 Oct, 1964 37.0 37.12 36.87 37.0 47.54 Thousand
26 Oct, 1964 36.75 37.0 36.63 37.0 71.95 Thousand
23 Oct, 1964 36.25 36.75 36.25 36.75 50.11 Thousand