International Paper (IP)

USD 39.22

(2.67%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 1964 33.25 33.63 33.0 33.38 35.12 Thousand
18 Dec, 1964 33.25 33.75 33.25 33.25 44.54 Thousand
17 Dec, 1964 33.12 33.5 33.0 33.12 44.97 Thousand
16 Dec, 1964 32.88 33.12 32.63 33.12 38.97 Thousand
15 Dec, 1964 32.88 33.0 32.5 32.88 71.1 Thousand
14 Dec, 1964 33.0 33.63 32.63 32.88 71.1 Thousand
11 Dec, 1964 33.0 33.38 33.0 33.0 53.53 Thousand
10 Dec, 1964 33.12 33.38 32.75 33.0 102.36 Thousand
09 Dec, 1964 34.13 34.13 33.0 33.12 63.39 Thousand
08 Dec, 1964 34.5 34.88 34.38 34.62 83.94 Thousand