International Paper (IP)

USD 39.22

(2.67%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2020 40.77 41.5 40.67 41.06 3.45 Million
28 Jan, 2020 40.7 40.73 40.3 40.57 1.99 Million
27 Jan, 2020 40.49 40.75 40.13 40.32 3.1 Million
24 Jan, 2020 42.19 42.26 41.01 41.21 2.82 Million
23 Jan, 2020 41.9 42.45 41.46 42.28 1.65 Million
22 Jan, 2020 42.26 42.51 42.06 42.14 1.67 Million
21 Jan, 2020 42.19 42.45 41.51 42.17 3.19 Million
17 Jan, 2020 43.05 43.52 42.97 43.32 2.66 Million
16 Jan, 2020 42.33 42.98 42.23 42.94 3.2 Million
15 Jan, 2020 41.95 42.29 41.7 42.13 1.31 Million