Invitation Homes Inc. (INVH)

USD 35.47

(1.03%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 34.35 34.35 33.88 33.96 2.94 Million
19 Sep, 2023 34.68 34.76 33.92 34.06 3 Million
18 Sep, 2023 35.24 35.26 34.56 34.68 2.22 Million
15 Sep, 2023 34.98 35.33 34.98 35.29 6.46 Million
14 Sep, 2023 34.61 35.17 34.57 35.15 2.52 Million