USD 23.6
(N/A%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Oct, 2024 | 23.52 | 23.57 | 23.52 | 23.55 | 539.93 Thousand |
30 Sep, 2024 | 23.51 | 23.55 | 23.51 | 23.55 | 425.7 Thousand |
27 Sep, 2024 | 23.53 | 23.54 | 23.51 | 23.52 | 163.52 Thousand |
26 Sep, 2024 | 23.48 | 23.53 | 23.48 | 23.52 | 282.73 Thousand |
25 Sep, 2024 | 23.51 | 23.53 | 23.44 | 23.45 | 281.9 Thousand |
24 Sep, 2024 | 23.51 | 23.54 | 23.51 | 23.53 | 128.9 Thousand |
23 Sep, 2024 | 23.54 | 23.54 | 23.5 | 23.51 | 234 Thousand |
20 Sep, 2024 | 23.52 | 23.55 | 23.5 | 23.52 | 579.41 Thousand |
19 Sep, 2024 | 23.53 | 23.57 | 23.52 | 23.52 | 301.51 Thousand |
18 Sep, 2024 | 23.52 | 23.54 | 23.51 | 23.54 | 421.8 Thousand |
ITC
TNABF
KOSCF
1446
VLXGF
2518